OpenLedger

OPEN · 美元计价

$0.0933

≈ ￥0.61578

0.76% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0926

24H 成交量

$36.36万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.89万	$1.39亿	1.95%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.12万	$1.96亿	-6.13%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.83万	$2.75亿	0.35%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	1.01%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.19亿	$711.57亿	-0.02%
316	SOMISomnia	$0.1915	$0.1978	$0.181	$53.70万	$3,076.71万	4.76%
651	COOKIECookie DAO	$0.00903	$0.00915	$0.00852	$9.36万	$725.93万	1.23%
85	HAEDALHaedal Protocol	$0.02437	$0.02845	$0.02427	$456.27万	$487.39万	-11.67%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
106	PENDLEPendle	$2.003	$2.04	$1.89	$320.45万	$3.49亿	2.51%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$174.27万	$603.73万	6.02%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.67万	$7.23亿	0.05%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$217.95	$212.38	$1,425.86万	$4,442.76万	-1.65%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
620	FTTFTT	$0.2366	$0.2402	$0.2325	$12.73万	—	1.07%