Ontology Gas

ONG · 美元计价

$0.07389

≈ ￥0.487674

-0.05% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07393

24H 成交量

$31.83万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.45万	$1.39亿	-1.46%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
89	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$424.55万	$1.96亿	-8.39%
322	KITEKite	$0.1123	$0.1179	$0.1114	$52.69万	$2.75亿	-3.69%
633	SC云储币	$0.000799	$0.000809	$0.000785	$11.38万	$3,975.05万	0.25%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$148.87万	$1,613.77万	-2.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$711.57亿	0.04%
308	SOMISomnia	$0.1897	$0.1978	$0.181	$56.72万	$3,076.71万	2.93%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.24万	$725.93万	-2.55%
88	HAEDALHaedal Protocol	$0.02309	$0.02845	$0.02303	$434.03万	$487.39万	-14.80%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.23万	$1,397.51万	-1.96%
103	PENDLEPendle	$1.94	$2.04	$1.89	$336.12万	$3.49亿	-2.85%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.18	$147.19	$136.83	$134.68万	$603.73万	-5.78%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$343.20万	$7.23亿	-2.75%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$216.62	$212.38	$1,358.22万	$4,442.76万	-1.63%
552	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.67万	$197.61万	-2.75%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
625	FTTFTT	$0.2359	$0.2399	$0.2325	$12.01万	—	-0.63%