Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

0.00% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000382

24H 成交量

$21.42万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01273	$0.01325	$0.01249	$52.90万	$1.38亿	-2.08%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
119	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$235.40万	$2.05亿	-10.35%
298	KITEKite	$0.1127	$0.1179	$0.1115	$58.13万	$2.77亿	-4.33%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
86	TUTTutorial	$0.01925	$0.02099	$0.01876	$395.07万	$1,613.71万	1.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.66亿	$712.25亿	-0.02%
324	SOMISomnia	$0.1857	$0.1978	$0.1819	$52.33万	$3,078.68万	0.49%
671	COOKIECookie DAO	$0.00877	$0.00915	$0.00853	$6.23万	$725.40万	-3.31%
42	HAEDALHaedal Protocol	$0.02558	$0.03388	$0.02524	$1,275.09万	$544.02万	-9.23%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
125	PENDLEPendle	$1.928	$2.04	$1.89	$230.18万	$3.46亿	-3.36%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$133.26万	$642.38万	7.29%
108	CAKEPancakeSwap	$2.071	$2.14	$2.04	$286.75万	$6.89亿	-0.77%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,201.26万	$4,686.84万	-2.03%
603	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00838	$13.23万	$197.77万	-2.75%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	FTTFTT	$0.2349	$0.244	$0.2322	$15.68万	—	-0.26%