Newton Protocol

NEWT · 美元计价

$0.04225

≈ ￥0.27885

-4.04% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04403

24H 成交量

$265.34万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
106	JASMYJasmyCoin	$0.00383	$0.00426	$0.00361	$407.96万	$1.96亿	-9.88%
227	KITEKite	$0.1094	$0.1166	$0.1059	$108.69万	$2.75亿	-6.01%
626	SC云储币	$0.000765	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.73%
174	TUTTutorial	$0.0189	$0.01985	$0.01819	$168.13万	$1,613.77万	-2.83%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
329	SOMISomnia	$0.1894	$0.1978	$0.181	$63.94万	$3,076.71万	-2.77%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.11万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02131	$0.02815	$0.02106	$459.26万	$487.39万	-23.46%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
94	PENDLEPendle	$1.783	$2.03	$1.76	$499.17万	$3.49亿	-10.63%
229	ORCLBOracle (bStocks Tokenized Stoc	$135.03	$145.25	$134.68	$107.46万	$603.73万	-3.61%
89	CAKEPancakeSwap	$1.943	$2.12	$1.91	$558.05万	$7.23亿	-8.13%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.32	$215.46	$210.28	$1,285.88万	$4,442.76万	-1.61%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%