Mitosis

MITO · 美元计价

$0.00844

≈ ￥0.055704

-1.29% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00855

24H 成交量

$56.78万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.013	$0.01325	$0.0127	$37.87万	$1.36亿	0.46%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
257	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.27万	$2.10亿	-0.93%
254	KITEKite	$0.1158	$0.1195	$0.1142	$71.09万	$2.75亿	-2.20%
612	SC云储币	$0.000801	$0.000808	$0.000777	$11.50万	$3,961.69万	0.00%
80	TUTTutorial	$0.01961	$0.02099	$0.01883	$460.15万	$1,653.30万	0.36%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.81亿	$710.17亿	-0.06%
474	SOMISomnia	$0.1871	$0.189	$0.18	$23.35万	$2,935.68万	3.83%
671	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$5.58万	$719.66万	-0.22%
27	HAEDALHaedal Protocol	$0.02744	$0.03388	$0.02643	$1,798.55万	$519.83万	-5.38%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$47.73万	$1,402.16万	-0.69%
150	PENDLEPendle	$1.983	$2.04	$1.94	$153.37万	$3.41亿	-0.40%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.91	$148.53	$128.62	$94.76万	$576.99万	8.00%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.32万	$6.85亿	1.64%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$213.79	$1,125.11万	$4,601.84万	-1.84%
594	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.31万	$197.73万	1.39%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.50万	—	1.67%