Meteora

MET · 美元计价

$0.2705

≈ ￥1.7853

-9.65% (-$0.03)

更新于 2026-10-30 09:50:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2994

24H 成交量

$211.51万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
199	CHZChiliz	$0.01177	$0.01319	$0.01136	$162.24万	$1.39亿	-7.83%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%
618	SC云储币	$0.000755	$0.000803	$0.000755	$18.13万	$3,975.05万	-4.55%
164	TUTTutorial	$0.01809	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.59%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.99万	$725.93万	-10.30%
109	HAEDALHaedal Protocol	$0.02251	$0.0281	$0.02048	$462.93万	$487.39万	-16.88%
371	MBLMovieBloc	$0.000666	$0.000711	$0.000648	$63.35万	$1,397.51万	-5.93%
84	PENDLEPendle	$1.651	$2.03	$1.62	$726.31万	$3.49亿	-14.63%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.33	$215.46	$207.24	$1,374.32万	$4,442.76万	-2.76%
378	ACTAct I The AI Prophecy	$0.00793	$0.0088	$0.00744	$61.17万	$197.61万	-7.03%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
596	FTTFTT	$0.2196	$0.2394	$0.218	$20.63万	—	-7.07%