MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01307	$0.01325	$0.0127	$37.77万	$1.36亿	0.93%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$70.53万	$2.10亿	-0.23%
254	KITEKite	$0.116	$0.1195	$0.1142	$70.82万	$2.75亿	-2.36%
612	SC云储币	$0.000798	$0.000808	$0.000777	$11.80万	$3,961.69万	0.00%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$456.09万	$1,653.30万	0.61%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.85亿	$710.17亿	-0.05%
479	SOMISomnia	$0.1882	$0.189	$0.18	$23.46万	$2,935.68万	4.21%
671	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$5.57万	$719.66万	-0.22%
27	HAEDALHaedal Protocol	$0.02788	$0.03388	$0.02643	$1,791.86万	$519.83万	-3.73%
332	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.88万	$1,402.16万	-0.28%
149	PENDLEPendle	$1.997	$2.04	$1.94	$153.79万	$3.41亿	0.20%
203	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$99.72万	$576.99万	7.70%
122	CAKEPancakeSwap	$2.115	$2.14	$2.07	$214.87万	$6.85亿	1.78%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,165.59万	$4,601.84万	-1.95%
594	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.38万	$197.73万	1.51%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
552	FTTFTT	$0.238	$0.244	$0.2313	$16.36万	—	1.88%