Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
209	CHZChiliz	$0.01216	$0.01319	$0.01136	$172.34万	$1.39亿	-4.18%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$310.91万	$1.96亿	-1.32%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
606	SC云储币	$0.000756	$0.000803	$0.000751	$19.45万	$3,975.05万	-4.30%
169	TUTTutorial	$0.01799	$0.01985	$0.01726	$222.25万	$1,613.77万	-6.25%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
411	SOMISomnia	$0.1904	$0.1945	$0.179	$55.91万	$3,076.71万	3.31%
601	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
118	HAEDALHaedal Protocol	$0.02262	$0.02753	$0.02048	$401.68万	$487.39万	-13.17%
366	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$67.73万	$1,397.51万	-7.32%
83	PENDLEPendle	$1.727	$2.03	$1.62	$772.79万	$3.49亿	-10.29%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$101.14万	$603.73万	-5.18%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$755.16万	$7.23亿	-8.47%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%
293	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$88.28万	$197.61万	-3.53%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
585	FTTFTT	$0.2276	$0.239	$0.2177	$21.95万	—	-4.05%