Kaia

KAIA · 美元计价

$0.0343

≈ ￥0.22638

0.59% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0341

24H 成交量

$83.52万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01296	$0.01325	$0.01249	$63.14万	$1.38亿	1.65%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$425.28万	$2.05亿	-7.14%
305	KITEKite	$0.1145	$0.1179	$0.1114	$56.38万	$2.77亿	0.09%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.10万	$3,967.75万	1.26%
141	TUTTutorial	$0.01934	$0.02032	$0.01876	$183.98万	$1,613.71万	-3.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.23亿	$712.25亿	-0.01%
323	SOMISomnia	$0.1903	$0.1978	$0.181	$51.06万	$3,078.68万	3.59%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.56%
71	HAEDALHaedal Protocol	$0.0252	$0.03003	$0.0245	$557.46万	$544.02万	-13.91%
334	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$48.65万	$1,414.28万	-0.42%
112	PENDLEPendle	$1.965	$2.04	$1.89	$266.42万	$3.46亿	0.82%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$175.35万	$642.38万	7.88%
105	CAKEPancakeSwap	$2.081	$2.14	$2.02	$298.63万	$6.89亿	0.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$218.31	$212.38	$1,396.29万	$4,686.84万	-1.67%
577	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$16.18万	$197.77万	0.70%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
616	FTTFTT	$0.236	$0.2402	$0.2322	$12.66万	—	0.68%