io.net

IO · 美元计价

$0.1502

≈ ￥0.99132

-0.79% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1514

24H 成交量

$168.16万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
444	CHZChiliz	$0.01278	$0.01312	$0.01274	$28.42万	$1.37亿	-0.08%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
437	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.14万	$2.11亿	0.00%
232	KITEKite	$0.1144	$0.1212	$0.1143	$78.50万	$2.84亿	-3.70%
594	SC云储币	$0.000791	$0.000809	$0.000777	$12.56万	$3,975.50万	0.51%
67	TUTTutorial	$0.01994	$0.02099	$0.01804	$584.79万	$1,446.70万	9.44%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.84亿	$710.01亿	-0.02%
508	SOMISomnia	$0.1842	$0.187	$0.1773	$19.18万	$2,875.37万	3.89%
673	COOKIECookie DAO	$0.0089	$0.00915	$0.00879	$4.43万	$715.58万	1.14%
19	HAEDALHaedal Protocol	$0.03109	$0.03395	$0.02547	$2,583.93万	$416.28万	20.27%
323	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.46万	$1,423.43万	-1.80%
155	PENDLEPendle	$1.959	$2.02	$1.94	$143.19万	$3.45亿	0.51%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.74	$132.81	$129.54	$35.09万	$543.24万	0.48%
119	CAKEPancakeSwap	$2.087	$2.12	$2.05	$221.35万	$6.77亿	1.66%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.13	$220.45	$215.91	$796.39万	$4,739.07万	0.78%
583	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00845	$13.34万	$205.84万	1.89%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
505	FTTFTT	$0.2352	$0.244	$0.2237	$19.47万	—	4.12%