Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.90% (-$0.09)

更新于 2026-10-30 04:30:01

24H 最高

$3.13

24H 最低

$2.98

今日开盘

$3.1

24H 成交量

$12.00万

流通市值

$2,575.08万

24H 涨跌额

(-$0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$68.42万	$1.39亿	-1.92%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
314	KITEKite	$0.1123	$0.1171	$0.1113	$55.60万	$2.75亿	-2.86%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.80万	$3,975.05万	-1.62%
175	TUTTutorial	$0.01935	$0.01985	$0.01876	$144.07万	$1,613.77万	-1.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
310	SOMISomnia	$0.1917	$0.1978	$0.181	$56.72万	$3,076.71万	2.46%
655	COOKIECookie DAO	$0.00869	$0.0091	$0.00852	$8.47万	$725.93万	-3.34%
91	HAEDALHaedal Protocol	$0.02299	$0.02845	$0.02291	$421.88万	$487.39万	-16.10%
331	MBLMovieBloc	$0.00069	$0.000723	$0.000689	$52.20万	$1,397.51万	-3.90%
101	PENDLEPendle	$1.907	$2.03	$1.89	$340.04万	$3.49亿	-3.74%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
99	CAKEPancakeSwap	$2.011	$2.12	$2.01	$359.77万	$7.23亿	-4.60%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
543	ACTAct I The AI Prophecy	$0.00838	$0.00884	$0.00826	$20.87万	$197.61万	-4.01%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
628	FTTFTT	$0.2365	$0.2398	$0.2325	$11.87万	—	0.04%