Internet Computer

ICP · 美元计价

$2.471

≈ ￥16.3086

-3.78% (-$0.10)

更新于 2026-10-30 13:05:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.568

24H 成交量

$981.81万

流通市值

$14.65亿

24H 涨跌额

(-$0.10)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01227	$0.01319	$0.01136	$161.92万	$1.39亿	-3.54%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
193	KITEKite	$0.105	$0.1159	$0.1014	$187.78万	$2.75亿	-6.75%
609	SC云储币	$0.00076	$0.000803	$0.000751	$18.78万	$3,975.05万	-4.16%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$228.35万	$1,613.77万	-5.11%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
410	SOMISomnia	$0.1921	$0.1945	$0.179	$55.15万	$3,076.71万	3.22%
598	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.82万	$725.93万	-6.51%
118	HAEDALHaedal Protocol	$0.02282	$0.02753	$0.02048	$408.90万	$487.39万	-10.76%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.81万	$1,397.51万	-7.70%
84	PENDLEPendle	$1.731	$2.03	$1.62	$762.82万	$3.49亿	-9.98%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.55	$215.46	$207.24	$1,357.60万	$4,442.76万	-2.11%
294	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.88万	$197.61万	-3.66%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	FTTFTT	$0.2274	$0.2394	$0.2177	$21.94万	—	-2.82%