IBMB

IBMB · 美元计价

$252.87

≈ ￥1668.94

0.96% ($2.40)

更新于 2026-10-29 04:05:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.47

24H 成交量

$4.91万

流通市值

—

24H 涨跌额

($2.40)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.0132	$0.01325	$0.0127	$36.96万	$1.36亿	1.62%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
263	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$67.18万	$2.10亿	0.00%
252	KITEKite	$0.1171	$0.1195	$0.1142	$71.17万	$2.75亿	-1.01%
611	SC云储币	$0.000806	$0.000808	$0.000777	$11.55万	$3,961.69万	0.75%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$472.79万	$1,653.30万	0.72%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.70亿	$710.17亿	-0.05%
476	SOMISomnia	$0.1887	$0.189	$0.1798	$23.04万	$2,935.68万	4.72%
667	COOKIECookie DAO	$0.00912	$0.00915	$0.00885	$5.45万	$719.66万	1.00%
27	HAEDALHaedal Protocol	$0.02768	$0.03388	$0.02643	$1,811.25万	$519.83万	-2.26%
332	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.64万	$1,402.16万	-0.41%
154	PENDLEPendle	$2.023	$2.04	$1.94	$150.58万	$3.41亿	1.20%
211	ORCLBOracle (bStocks Tokenized Stoc	$144.48	$148.53	$128.62	$88.69万	$576.99万	10.48%
123	CAKEPancakeSwap	$2.125	$2.14	$2.07	$211.13万	$6.85亿	2.16%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.72	$220.45	$214.62	$1,039.98万	$4,601.84万	-1.10%
596	ACTAct I The AI Prophecy	$0.00886	$0.00889	$0.00857	$12.86万	$197.73万	2.78%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
546	FTTFTT	$0.2381	$0.244	$0.2313	$16.62万	—	1.58%