Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87

≈ ￥574.2

-2.70% (-$2.41)

更新于 2026-10-30 15:05:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.41

24H 成交量

$101.28万

流通市值

$610.71万

24H 涨跌额

(-$2.41)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.43万	$1.39亿	-2.14%
410	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
195	KITEKite	$0.1052	$0.1159	$0.1014	$189.64万	$2.75亿	-5.90%
608	SC云储币	$0.000765	$0.000803	$0.000751	$19.28万	$3,975.05万	-3.17%
171	TUTTutorial	$0.01844	$0.01985	$0.01726	$226.25万	$1,613.77万	-2.85%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.36亿	$711.57亿	0.04%
402	SOMISomnia	$0.1954	$0.1975	$0.179	$58.84万	$3,076.71万	7.01%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.40%
125	HAEDALHaedal Protocol	$0.02273	$0.0275	$0.02048	$378.72万	$487.39万	-16.37%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
85	PENDLEPendle	$1.737	$2.03	$1.62	$781.01万	$3.49亿	-8.87%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%