Hive

HIVE · 美元计价

$0.0469

≈ ￥0.30954

-4.09% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0489

24H 成交量

$21.33万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
343	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.67万	$2.75亿	-6.69%
622	SC云储币	$0.000771	$0.000808	$0.000756	$14.94万	$3,975.05万	-3.99%
169	TUTTutorial	$0.01888	$0.01985	$0.01819	$174.94万	$1,613.77万	-3.87%
1	USDCUSDC	$1.0015	$1.00	$1.00	$18.47亿	$711.57亿	0.08%
321	SOMISomnia	$0.188	$0.1978	$0.181	$62.42万	$3,076.71万	-0.69%
629	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.41万	$725.93万	-7.43%
96	HAEDALHaedal Protocol	$0.02194	$0.02845	$0.02146	$452.37万	$487.39万	-22.09%
350	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$55.99万	$1,397.51万	-5.85%
94	PENDLEPendle	$1.822	$2.03	$1.77	$466.92万	$3.49亿	-8.67%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
86	CAKEPancakeSwap	$1.976	$2.12	$1.91	$546.83万	$7.23亿	-6.35%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
596	FTTFTT	$0.2286	$0.2398	$0.2286	$17.87万	—	-3.83%