GSB

GSB · 美元计价

$935.88

≈ ￥6176.81

2.09% ($19.14)

更新于 2026-10-29 20:40:02

24H 最高

$941.51

24H 最低

$914.49

今日开盘

$916.74

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

($19.14)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01281	$0.01325	$0.01249	$59.56万	$1.38亿	-0.16%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.45万	$2.05亿	-7.36%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.41万	$2.77亿	-1.30%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.67万	$3,967.75万	0.76%
123	TUTTutorial	$0.01921	$0.02052	$0.01876	$229.37万	$1,613.71万	-4.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$712.25亿	-0.02%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.30万	$3,078.68万	1.85%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.13%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
162	ORCLBOracle (bStocks Tokenized Stoc	$141.89	$148.53	$128.62	$148.50万	$642.38万	8.00%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$288.98万	$6.89亿	-1.77%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,053.63万	$4,686.84万	-2.69%
588	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.73%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.39万	—	0.21%