Gram (prev. Toncoin)

GRAM · 美元计价

$1.18

≈ ￥7.788

-5.30% (-$0.07)

更新于 2026-10-30 04:55:02

24H 最高

$1.25

24H 最低

$1.16

今日开盘

$1.246

24H 成交量

$525.33万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
220	CHZChiliz	$0.01216	$0.01319	$0.01197	$105.74万	$1.39亿	-6.82%
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
239	KITEKite	$0.1079	$0.1171	$0.1059	$91.57万	$2.75亿	-6.90%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%
171	TUTTutorial	$0.01868	$0.01985	$0.01819	$165.32万	$1,613.77万	-4.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.74亿	$711.57亿	0.04%
321	SOMISomnia	$0.1872	$0.1978	$0.181	$59.93万	$3,076.71万	-0.53%
633	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$13.39万	$725.93万	-8.87%
96	HAEDALHaedal Protocol	$0.02224	$0.02845	$0.02213	$436.96万	$487.39万	-20.03%
348	MBLMovieBloc	$0.000676	$0.000723	$0.000673	$53.71万	$1,397.51万	-6.24%
97	PENDLEPendle	$1.81	$2.03	$1.77	$430.52万	$3.49亿	-9.14%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
86	CAKEPancakeSwap	$1.96	$2.12	$1.91	$518.23万	$7.23亿	-7.20%
398	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,271.39万	$4,442.76万	-1.26%
513	ACTAct I The AI Prophecy	$0.00787	$0.00884	$0.00755	$28.61万	$197.61万	-10.26%
282	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	FTTFTT	$0.2301	$0.2398	$0.23	$14.81万	—	-3.16%