Golem

GLM · 美元计价

$0.1094

≈ ￥0.72204

-1.44% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.111

24H 成交量

$10.03万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
375	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.83万	$1.36亿	0.62%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
214	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$90.02万	$2.10亿	-2.78%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.34万	$2.75亿	-2.10%
615	SC云储币	$0.000804	$0.000809	$0.000777	$11.75万	$3,961.69万	0.00%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$442.85万	$1,653.30万	0.52%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
411	SOMISomnia	$0.1949	$0.1978	$0.1808	$32.63万	$2,935.68万	7.62%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.77万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,692.83万	$519.83万	-9.00%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.53万	$1,402.16万	-1.10%
156	PENDLEPendle	$1.997	$2.04	$1.94	$151.80万	$3.41亿	0.05%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.22	$148.53	$128.62	$116.26万	$576.99万	7.70%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.41	$220.45	$212.90	$1,208.77万	$4,601.84万	-1.58%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.50万	$197.73万	0.23%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
559	FTTFTT	$0.2389	$0.244	$0.2313	$16.15万	—	2.05%