FWDIB

FWDIB · 美元计价

$7.02

≈ ￥46.332

1.89% ($0.13)

更新于 2026-10-29 01:55:01

24H 最高

$7.09

24H 最低

$6.83

今日开盘

$6.89

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
424	CHZChiliz	$0.01287	$0.01312	$0.0127	$29.39万	$1.36亿	-0.69%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
323	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$47.66万	$2.10亿	-0.70%
285	KITEKite	$0.1153	$0.1195	$0.1142	$56.01万	$2.75亿	-2.29%
598	SC云储币	$0.000795	$0.000809	$0.000777	$11.40万	$3,961.69万	-1.12%
72	TUTTutorial	$0.01982	$0.02099	$0.01853	$505.93万	$1,653.30万	6.33%
1	USDCUSDC	$1.0007	$1.00	$1.00	$14.62亿	$710.17亿	-0.02%
503	SOMISomnia	$0.1832	$0.187	$0.1785	$18.93万	$2,935.68万	2.63%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.90万	$719.66万	-0.11%
26	HAEDALHaedal Protocol	$0.02679	$0.03388	$0.02643	$1,877.13万	$519.83万	-9.06%
329	MBLMovieBloc	$0.000713	$0.000729	$0.000706	$47.25万	$1,402.16万	-1.52%
159	PENDLEPendle	$1.961	$2.02	$1.94	$136.57万	$3.41亿	-0.66%
376	ORCLBOracle (bStocks Tokenized Stoc	$130.37	$132.81	$129.53	$36.75万	$576.99万	-0.97%
127	CAKEPancakeSwap	$2.098	$2.12	$2.07	$183.08万	$6.85亿	1.01%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.85	$823.92万	$4,601.84万	-0.40%
603	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
530	FTTFTT	$0.2345	$0.244	$0.2298	$16.57万	—	1.25%