FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01168	$0.01319	$0.01136	$154.99万	$1.39亿	-10.57%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
117	JASMYJasmyCoin	$0.00369	$0.00415	$0.00355	$386.01万	$1.96亿	-11.08%
194	KITEKite	$0.1042	$0.1159	$0.1031	$157.15万	$2.75亿	-9.78%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.25万	$3,975.05万	-5.25%
164	TUTTutorial	$0.01782	$0.01985	$0.01726	$216.91万	$1,613.77万	-8.14%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.06%
366	SOMISomnia	$0.1833	$0.1945	$0.179	$63.44万	$3,076.71万	-3.88%
605	COOKIECookie DAO	$0.00782	$0.0091	$0.00764	$18.78万	$725.93万	-12.82%
108	HAEDALHaedal Protocol	$0.02118	$0.0281	$0.02048	$457.67万	$487.39万	-23.81%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.94万	$1,397.51万	-9.22%
93	PENDLEPendle	$1.704	$2.03	$1.66	$598.69万	$3.49亿	-14.16%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.19	$145.25	$133.68	$105.67万	$603.73万	-5.44%
84	CAKEPancakeSwap	$1.875	$2.12	$1.84	$688.73万	$7.23亿	-11.10%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.18	$215.46	$208.56	$1,345.06万	$4,442.76万	-2.38%
488	ACTAct I The AI Prophecy	$0.00764	$0.0088	$0.00744	$37.68万	$197.61万	-12.29%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
596	FTTFTT	$0.2204	$0.2394	$0.2181	$20.41万	—	-7.47%