Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 10:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
328	CHZChiliz	$0.01256	$0.01325	$0.01256	$50.76万	$1.38亿	-3.76%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
132	JASMYJasmyCoin	$0.0039	$0.00435	$0.00388	$192.66万	$2.05亿	-9.51%
296	KITEKite	$0.112	$0.1186	$0.1119	$57.53万	$2.77亿	-5.00%
624	SC云储币	$0.000792	$0.000809	$0.000777	$11.22万	$3,967.75万	-0.25%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$417.08万	$1,613.71万	-1.61%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.95亿	$712.25亿	-0.02%
335	SOMISomnia	$0.1862	$0.1978	$0.1819	$49.00万	$3,078.68万	0.81%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,431.56万	$544.02万	-10.04%
345	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.76万	$1,414.28万	-2.10%
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%
176	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$129.78万	$642.38万	6.79%
112	CAKEPancakeSwap	$2.046	$2.14	$2.05	$264.44万	$6.89亿	-1.64%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.93	$220.45	$212.70	$1,245.90万	$4,686.84万	-2.53%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.33万	$197.77万	-3.77%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
564	FTTFTT	$0.2337	$0.244	$0.2322	$16.70万	—	-0.26%