Filecoin

FIL · 美元计价

$0.9271

≈ ￥6.1189

3.24% ($0.03)

更新于 2026-10-29 05:20:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.898

24H 成交量

$712.86万

流通市值

$7.51亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01313	$0.01325	$0.0127	$37.83万	$1.36亿	1.78%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
252	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.64万	$2.10亿	0.94%
256	KITEKite	$0.117	$0.1195	$0.1142	$70.90万	$2.75亿	-1.52%
611	SC云储币	$0.000807	$0.000808	$0.000777	$12.02万	$3,961.69万	0.75%
81	TUTTutorial	$0.01969	$0.02099	$0.01883	$452.72万	$1,653.30万	1.44%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
478	SOMISomnia	$0.1901	$0.1905	$0.18	$23.63万	$2,935.68万	5.26%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.59万	$719.66万	0.33%
28	HAEDALHaedal Protocol	$0.02796	$0.03388	$0.02643	$1,778.35万	$519.83万	-5.41%
335	MBLMovieBloc	$0.000723	$0.000729	$0.000706	$47.97万	$1,402.16万	0.00%
147	PENDLEPendle	$2.017	$2.04	$1.94	$157.11万	$3.41亿	1.66%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
121	CAKEPancakeSwap	$2.12	$2.14	$2.07	$215.64万	$6.85亿	2.07%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.28万	$197.73万	2.32%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
557	FTTFTT	$0.2393	$0.244	$0.2313	$16.37万	—	2.70%