Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 11:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.73万	$1.38亿	-3.60%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$208.75万	$2.05亿	-10.05%
299	KITEKite	$0.1124	$0.1181	$0.1119	$57.39万	$2.77亿	-4.67%
647	SC云储币	$0.000791	$0.000809	$0.00078	$9.10万	$3,967.75万	0.51%
86	TUTTutorial	$0.01885	$0.02099	$0.01881	$403.67万	$1,613.71万	-2.13%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.81亿	$712.25亿	-0.01%
328	SOMISomnia	$0.1874	$0.1978	$0.1819	$50.54万	$3,078.68万	1.74%
671	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.06万	$725.40万	-4.95%
40	HAEDALHaedal Protocol	$0.02635	$0.03388	$0.02591	$1,332.62万	$544.02万	-1.27%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.22万	$1,414.28万	-2.38%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.28万	$3.46亿	-5.58%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$131.81万	$642.38万	6.51%
111	CAKEPancakeSwap	$2.045	$2.14	$2.04	$276.66万	$6.89亿	-2.43%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.54	$220.45	$212.70	$1,231.61万	$4,686.84万	-2.42%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.48万	$197.77万	-4.44%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
576	FTTFTT	$0.2339	$0.244	$0.2322	$15.50万	—	-0.85%