Espresso

ESP · 美元计价

$0.08453

≈ ￥0.557898

-1.96% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.08815

24H 最低

$0.08229

今日开盘

$0.08622

24H 成交量

$34.54万

流通市值

$6,245.59万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
327	KITEKite	$0.1122	$0.1179	$0.1114	$51.87万	$2.75亿	-4.18%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.15万	$3,975.05万	-0.38%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$711.57亿	0.04%
307	SOMISomnia	$0.19	$0.1978	$0.181	$56.83万	$3,076.71万	2.43%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.23万	$725.93万	-2.77%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$433.66万	$487.39万	-15.59%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.24%
103	PENDLEPendle	$1.937	$2.04	$1.89	$336.07万	$3.49亿	-2.86%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.24	$147.08	$136.83	$133.16万	$603.73万	-5.90%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.35万	$7.23亿	-2.71%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.94	$216.22	$212.38	$1,336.64万	$4,442.76万	-1.27%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.71万	$197.61万	-2.75%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
628	FTTFTT	$0.2353	$0.2399	$0.2325	$12.01万	—	-0.25%