Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 03:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
404	CHZChiliz	$0.01301	$0.01312	$0.0127	$33.65万	$1.36亿	0.08%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
330	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.74万	$2.10亿	-0.70%
264	KITEKite	$0.1168	$0.1195	$0.1142	$66.03万	$2.75亿	-1.02%
601	SC云储币	$0.000798	$0.000808	$0.000777	$11.74万	$3,961.69万	-1.12%
75	TUTTutorial	$0.01962	$0.02099	$0.01883	$496.95万	$1,653.30万	2.99%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.48亿	$710.17亿	-0.04%
505	SOMISomnia	$0.1843	$0.187	$0.1798	$20.02万	$2,935.68万	1.94%
677	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.32万	$719.66万	0.33%
27	HAEDALHaedal Protocol	$0.02703	$0.03388	$0.02643	$1,820.80万	$519.83万	-3.05%
331	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.64万	$1,402.16万	-1.24%
161	PENDLEPendle	$1.991	$2.02	$1.94	$139.08万	$3.41亿	-0.55%
233	ORCLBOracle (bStocks Tokenized Stoc	$145.57	$148.53	$128.62	$76.23万	$576.99万	10.33%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$192.13万	$6.85亿	1.10%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.96	$220.45	$215.62	$952.27万	$4,601.84万	-0.89%
594	ACTAct I The AI Prophecy	$0.00874	$0.00885	$0.00857	$12.64万	$197.73万	1.63%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
537	FTTFTT	$0.2371	$0.244	$0.2313	$16.57万	—	1.24%