EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 00:40:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
432	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.32万	$1.36亿	-1.01%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
317	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$48.82万	$2.10亿	-1.86%
280	KITEKite	$0.1149	$0.1195	$0.1142	$56.80万	$2.75亿	-2.96%
589	SC云储币	$0.000792	$0.000809	$0.000777	$11.75万	$3,961.69万	-0.63%
70	TUTTutorial	$0.0199	$0.02099	$0.01853	$524.91万	$1,653.30万	3.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.86亿	$710.17亿	-0.02%
500	SOMISomnia	$0.1828	$0.187	$0.1785	$19.34万	$2,935.68万	1.73%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.86万	$719.66万	-1.00%
23	HAEDALHaedal Protocol	$0.02759	$0.03388	$0.02643	$1,968.23万	$519.83万	2.76%
325	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.14万	$1,402.16万	-2.07%
156	PENDLEPendle	$1.954	$2.02	$1.94	$139.60万	$3.41亿	-1.96%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.96	$132.81	$129.53	$35.62万	$576.99万	-0.49%
126	CAKEPancakeSwap	$2.096	$2.12	$2.07	$186.68万	$6.85亿	0.62%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.32	$220.45	$216.96	$810.26万	$4,601.84万	-0.46%
603	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.05万	$197.73万	0.47%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
525	FTTFTT	$0.234	$0.244	$0.2298	$16.75万	—	1.08%