DIA

DIA · 美元计价

$0.1272

≈ ￥0.83952

-9.34% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1403

24H 成交量

$26.96万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
206	CHZChiliz	$0.01156	$0.01319	$0.01136	$148.01万	$1.39亿	-11.69%
380	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
109	JASMYJasmyCoin	$0.00363	$0.0042	$0.00355	$426.22万	$1.96亿	-12.74%
205	KITEKite	$0.1046	$0.116	$0.1031	$148.15万	$2.75亿	-9.83%
622	SC云储币	$0.000758	$0.000804	$0.000755	$16.93万	$3,975.05万	-5.49%
162	TUTTutorial	$0.01762	$0.01985	$0.01726	$213.20万	$1,613.77万	-9.55%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.49亿	$711.57亿	0.06%
352	SOMISomnia	$0.181	$0.1945	$0.179	$65.66万	$3,076.71万	-5.97%
614	COOKIECookie DAO	$0.00778	$0.0091	$0.00764	$18.02万	$725.93万	-13.56%
107	HAEDALHaedal Protocol	$0.0209	$0.0281	$0.02048	$457.73万	$487.39万	-25.28%
373	MBLMovieBloc	$0.000653	$0.00072	$0.000651	$60.20万	$1,397.51万	-8.93%
94	PENDLEPendle	$1.685	$2.03	$1.66	$581.32万	$3.49亿	-15.41%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.28	$145.25	$134.07	$105.73万	$603.73万	-5.12%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$668.43万	$7.23亿	-12.19%
436	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$208.56	$1,336.54万	$4,442.76万	-2.37%
493	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$36.65万	$197.61万	-13.03%
311	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
600	FTTFTT	$0.2207	$0.2394	$0.2207	$19.60万	—	-6.64%