Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
433	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.36万	$1.36亿	-1.16%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
310	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.26万	$2.10亿	-0.94%
278	KITEKite	$0.1151	$0.1195	$0.1142	$57.26万	$2.75亿	-3.03%
589	SC云储币	$0.000796	$0.000809	$0.000777	$11.79万	$3,961.69万	0.00%
68	TUTTutorial	$0.0199	$0.02099	$0.01853	$548.72万	$1,653.30万	2.26%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.44亿	$710.17亿	-0.02%
502	SOMISomnia	$0.1831	$0.187	$0.1785	$19.35万	$2,935.68万	1.67%
677	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.93万	$719.66万	-0.67%
23	HAEDALHaedal Protocol	$0.02762	$0.03388	$0.02621	$1,984.47万	$519.83万	1.62%
325	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.20万	$1,402.16万	-2.48%
156	PENDLEPendle	$1.957	$2.02	$1.94	$140.85万	$3.41亿	-1.71%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.16	$132.81	$129.53	$35.83万	$576.99万	-0.76%
121	CAKEPancakeSwap	$2.101	$2.12	$2.07	$201.63万	$6.85亿	0.82%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.11	$220.45	$217.01	$808.85万	$4,601.84万	-0.87%
605	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00854	$11.13万	$197.73万	0.70%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
524	FTTFTT	$0.2358	$0.244	$0.2294	$17.04万	—	2.57%