D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
274	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.86%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$420.27万	$1.96亿	-7.08%
308	KITEKite	$0.1129	$0.1179	$0.1114	$56.57万	$2.75亿	-1.40%
635	SC云储币	$0.0008	$0.000809	$0.000785	$11.18万	$3,975.05万	0.25%
167	TUTTutorial	$0.0192	$0.01985	$0.01876	$149.57万	$1,613.77万	-2.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.65亿	$711.57亿	0.01%
311	SOMISomnia	$0.1931	$0.1978	$0.181	$56.40万	$3,076.71万	6.10%
647	COOKIECookie DAO	$0.00887	$0.00915	$0.00852	$9.26万	$725.93万	-0.56%
89	HAEDALHaedal Protocol	$0.02353	$0.02845	$0.02334	$436.67万	$487.39万	-13.46%
330	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.19万	$1,397.51万	-1.40%
106	PENDLEPendle	$1.96	$2.04	$1.89	$333.55万	$3.49亿	0.41%
154	ORCLBOracle (bStocks Tokenized Stoc	$138.38	$148.53	$128.62	$170.26万	$603.73万	5.93%
101	CAKEPancakeSwap	$2.059	$2.14	$2.02	$343.18万	$7.23亿	-1.62%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.25万	$4,442.76万	-1.74%
569	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.04万	$197.61万	-1.27%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
625	FTTFTT	$0.2368	$0.2399	$0.2325	$12.07万	—	0.55%