Shentu

CTK · 美元计价

$0.0946

≈ ￥0.62436

0.64% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0967

24H 最低

$0.0868

今日开盘

$0.094

24H 成交量

$60.29万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
296	KITEKite	$0.115	$0.1179	$0.1114	$58.90万	$2.75亿	0.17%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	0.88%
158	TUTTutorial	$0.0195	$0.02014	$0.01876	$162.89万	$1,613.77万	-2.16%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.29亿	$711.57亿	-0.01%
316	SOMISomnia	$0.1913	$0.1978	$0.181	$53.88万	$3,076.71万	4.82%
651	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.36万	$725.93万	1.57%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02423	$456.47万	$487.39万	-11.94%
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.34万	$1,397.51万	-0.42%
106	PENDLEPendle	$1.997	$2.04	$1.89	$324.26万	$3.49亿	2.31%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.44	$148.53	$128.62	$174.32万	$603.73万	5.95%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.98万	$7.23亿	0.24%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.66	$217.95	$212.38	$1,426.60万	$4,442.76万	-1.74%
562	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$18.44万	$197.61万	0.70%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
620	FTTFTT	$0.237	$0.2402	$0.2325	$12.73万	—	0.94%