Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.64% ($0.35)

更新于 2026-10-29 05:15:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.29

24H 成交量

$68.45万

流通市值

$2.16亿

24H 涨跌额

($0.35)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.73万	$1.36亿	1.31%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.75万	$2.10亿	0.47%
257	KITEKite	$0.1164	$0.1195	$0.1142	$70.74万	$2.75亿	-2.10%
613	SC云储币	$0.000806	$0.000808	$0.000777	$11.91万	$3,961.69万	0.75%
81	TUTTutorial	$0.01968	$0.02099	$0.01883	$453.99万	$1,653.30万	0.87%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.89亿	$710.17亿	-0.05%
479	SOMISomnia	$0.1899	$0.19	$0.18	$23.49万	$2,935.68万	5.15%
671	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$5.58万	$719.66万	0.00%
27	HAEDALHaedal Protocol	$0.02779	$0.03388	$0.02643	$1,785.75万	$519.83万	-4.54%
335	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.94万	$1,402.16万	-0.41%
147	PENDLEPendle	$2.006	$2.04	$1.94	$156.56万	$3.41亿	0.80%
196	ORCLBOracle (bStocks Tokenized Stoc	$141.19	$148.53	$128.62	$106.73万	$576.99万	8.03%
122	CAKEPancakeSwap	$2.117	$2.14	$2.07	$215.70万	$6.85亿	1.83%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.79	$220.45	$212.90	$1,165.04万	$4,601.84万	-1.75%
596	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.23万	$197.73万	1.85%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
554	FTTFTT	$0.2384	$0.244	$0.2313	$16.40万	—	2.45%