COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01319	$0.01325	$0.0127	$37.14万	$1.36亿	1.78%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$68.56万	$2.10亿	0.23%
252	KITEKite	$0.1168	$0.1195	$0.1142	$71.11万	$2.75亿	-1.35%
611	SC云储币	$0.000804	$0.000808	$0.000777	$11.57万	$3,961.69万	0.63%
80	TUTTutorial	$0.01978	$0.02099	$0.01883	$470.44万	$1,653.30万	0.61%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.70亿	$710.17亿	-0.05%
474	SOMISomnia	$0.1881	$0.189	$0.1798	$23.17万	$2,935.68万	4.27%
667	COOKIECookie DAO	$0.00911	$0.00915	$0.00885	$5.46万	$719.66万	1.00%
27	HAEDALHaedal Protocol	$0.02745	$0.03388	$0.02643	$1,806.45万	$519.83万	-3.58%
334	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$47.56万	$1,402.16万	-0.69%
154	PENDLEPendle	$2.019	$2.04	$1.94	$150.62万	$3.41亿	1.15%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.73	$148.53	$128.62	$91.19万	$576.99万	9.91%
122	CAKEPancakeSwap	$2.123	$2.14	$2.07	$211.91万	$6.85亿	2.22%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.42	$220.45	$214.62	$1,048.69万	$4,601.84万	-1.12%
594	ACTAct I The AI Prophecy	$0.00885	$0.00889	$0.00857	$13.11万	$197.73万	2.79%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
547	FTTFTT	$0.2386	$0.244	$0.2313	$16.61万	—	1.79%