Nervos Network

CKB · 美元计价

$0.001304

≈ ￥0.0086064

-5.58% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.001411

24H 最低

$0.001279

今日开盘

$0.001381

24H 成交量

$30.06万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01266	$0.01325	$0.01249	$58.97万	$1.38亿	-2.54%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$322.35万	$2.05亿	-13.32%
314	KITEKite	$0.1123	$0.1179	$0.1114	$54.34万	$2.77亿	-3.69%
644	SC云储币	$0.00079	$0.000809	$0.000785	$9.40万	$3,967.75万	-1.00%
91	TUTTutorial	$0.01912	$0.02099	$0.01876	$361.76万	$1,613.71万	-4.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	0.00%
315	SOMISomnia	$0.1841	$0.1978	$0.181	$53.99万	$3,078.68万	-0.43%
664	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.21万	$725.40万	-4.31%
52	HAEDALHaedal Protocol	$0.02519	$0.03388	$0.0245	$983.18万	$544.02万	-20.59%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.61%
123	PENDLEPendle	$1.93	$2.04	$1.89	$232.62万	$3.46亿	-3.74%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.12	$148.53	$128.62	$141.87万	$642.38万	8.09%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.12万	$6.89亿	-2.05%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,109.07万	$4,686.84万	-2.64%
591	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.94万	$197.77万	-4.88%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
594	FTTFTT	$0.2358	$0.244	$0.2322	$14.73万	—	-1.46%