Chromia

CHR · 美元计价

$0.01816

≈ ￥0.119856

4.31% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01741

24H 成交量

$36.04万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
433	CHZChiliz	$0.01286	$0.01312	$0.0127	$29.43万	$1.37亿	-0.08%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.90万	$2.11亿	-0.24%
263	KITEKite	$0.115	$0.1197	$0.1142	$65.52万	$2.84亿	-3.69%
595	SC云储币	$0.000796	$0.000809	$0.000777	$12.24万	$3,975.50万	0.38%
64	TUTTutorial	$0.01996	$0.02099	$0.01853	$588.45万	$1,446.70万	6.40%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.01亿	$710.01亿	-0.02%
501	SOMISomnia	$0.1831	$0.187	$0.1785	$19.67万	$2,875.37万	2.46%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.22%
20	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02621	$2,248.03万	$416.28万	-17.05%
323	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.17万	$1,423.43万	-1.80%
155	PENDLEPendle	$1.964	$2.02	$1.94	$145.33万	$3.45亿	0.20%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.81	$36.65万	$543.24万	-0.07%
119	CAKEPancakeSwap	$2.1	$2.12	$2.07	$215.44万	$6.77亿	1.60%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.93万	$4,739.07万	0.06%
586	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$12.97万	$205.84万	0.82%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
528	FTTFTT	$0.2342	$0.244	$0.228	$17.50万	—	1.43%