USD.AI

CHIP · 美元计价

$0.05076

≈ ￥0.335016

-3.07% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.05764

24H 最低

$0.05015

今日开盘

$0.05237

24H 成交量

$649.22万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
435	CHZChiliz	$0.01282	$0.01312	$0.0127	$29.33万	$1.37亿	-0.31%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$46.37万	$2.11亿	1.66%
260	KITEKite	$0.1148	$0.1199	$0.1142	$66.17万	$2.84亿	-3.93%
596	SC云储币	$0.000795	$0.000809	$0.000777	$12.20万	$3,975.50万	0.13%
64	TUTTutorial	$0.02003	$0.02099	$0.01853	$588.92万	$1,446.70万	7.00%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.97亿	$710.01亿	-0.02%
501	SOMISomnia	$0.1829	$0.187	$0.1785	$19.68万	$2,875.37万	2.35%
675	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$4.40万	$715.58万	0.23%
20	HAEDALHaedal Protocol	$0.02828	$0.03395	$0.02621	$2,291.64万	$416.28万	-11.74%
322	MBLMovieBloc	$0.000714	$0.000729	$0.000707	$47.14万	$1,423.43万	-1.52%
156	PENDLEPendle	$1.961	$2.02	$1.94	$145.02万	$3.45亿	0.15%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.69	$36.56万	$543.24万	0.27%
119	CAKEPancakeSwap	$2.091	$2.12	$2.06	$214.66万	$6.77亿	1.36%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$217.98	$220.45	$217.58	$798.10万	$4,739.07万	0.02%
585	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$12.99万	$205.84万	0.82%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
529	FTTFTT	$0.2351	$0.244	$0.228	$17.39万	—	1.91%