BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 03:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.44万	$1.39亿	-1.31%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.57万	$1.96亿	-8.41%
322	KITEKite	$0.1121	$0.1179	$0.1114	$52.25万	$2.75亿	-4.11%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.40万	$3,975.05万	-0.13%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.39万	$1,613.77万	-2.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$711.57亿	0.04%
301	SOMISomnia	$0.1899	$0.1978	$0.181	$57.47万	$3,076.71万	2.93%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.10%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.4	$147.08	$136.83	$133.23万	$603.73万	-5.66%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.65万	$7.23亿	-2.61%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.22	$212.38	$1,339.94万	$4,442.76万	-1.33%
551	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
625	FTTFTT	$0.2355	$0.2399	$0.2325	$12.05万	—	-0.38%