Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.97万	$2.05亿	-6.64%
298	KITEKite	$0.1151	$0.1179	$0.1114	$57.73万	$2.77亿	0.09%
638	SC云储币	$0.0008	$0.000809	$0.000785	$10.44万	$3,967.75万	0.50%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.71亿	$712.25亿	-0.02%
324	SOMISomnia	$0.192	$0.1978	$0.181	$51.28万	$3,078.68万	4.98%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%
79	HAEDALHaedal Protocol	$0.02498	$0.02845	$0.0245	$512.67万	$544.02万	-10.24%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$176.80万	$642.38万	8.98%
108	CAKEPancakeSwap	$2.089	$2.14	$2.02	$298.72万	$6.89亿	-0.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.37	$218.22	$212.38	$1,429.34万	$4,686.84万	-1.69%
571	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.73万	$197.77万	0.70%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	FTTFTT	$0.2379	$0.2402	$0.2325	$12.40万	—	1.45%