注意力币

BAT · 美元计价

$0.1263

≈ ￥0.83358

-9.72% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.1405

24H 最低

$0.1226

今日开盘

$0.1399

24H 成交量

$157.19万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01183	$0.01319	$0.01136	$162.85万	$1.39亿	-7.94%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$369.99万	$1.96亿	-6.52%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.55万	$2.75亿	-9.01%
616	SC云储币	$0.000758	$0.000803	$0.000755	$18.18万	$3,975.05万	-4.77%
163	TUTTutorial	$0.0181	$0.01985	$0.01726	$228.43万	$1,613.77万	-5.19%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
388	SOMISomnia	$0.189	$0.1945	$0.179	$57.79万	$3,076.71万	0.96%
602	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.10万	$725.93万	-10.76%
109	HAEDALHaedal Protocol	$0.02233	$0.0281	$0.02048	$462.68万	$487.39万	-17.30%
372	MBLMovieBloc	$0.000663	$0.000713	$0.000648	$62.98万	$1,397.51万	-6.75%
84	PENDLEPendle	$1.644	$2.03	$1.62	$712.35万	$3.49亿	-15.74%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.35	$145.25	$132.65	$100.48万	$603.73万	-5.28%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.41	$1,371.16万	$4,442.76万	-2.84%
397	ACTAct I The AI Prophecy	$0.00802	$0.0088	$0.00744	$56.32万	$197.61万	-6.74%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
593	FTTFTT	$0.2193	$0.2394	$0.218	$20.94万	—	-7.39%