Lombard

BARD · 美元计价

$0.114

≈ ￥0.7524

3.17% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1105

24H 成交量

$22.33万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.71万	$1.96亿	-8.18%
315	KITEKite	$0.1124	$0.1179	$0.1114	$54.76万	$2.75亿	-3.60%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.17万	$3,975.05万	0.13%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.16亿	$711.57亿	0.04%
309	SOMISomnia	$0.1913	$0.1978	$0.181	$56.42万	$3,076.71万	4.25%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.23万	$725.93万	-2.44%
89	HAEDALHaedal Protocol	$0.02321	$0.02845	$0.02313	$433.34万	$487.39万	-14.73%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.14万	$1,397.51万	-2.38%
104	PENDLEPendle	$1.941	$2.04	$1.89	$335.11万	$3.49亿	-2.56%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.48	$148.53	$136.83	$150.67万	$603.73万	-5.09%
100	CAKEPancakeSwap	$2.051	$2.14	$2.02	$345.76万	$7.23亿	-2.80%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$217.15	$212.38	$1,405.22万	$4,442.76万	-2.00%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%