Band

BAND · 美元计价

$0.2077

≈ ￥1.3708

-1.52% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2109

24H 成交量

$17.86万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01269	$0.01325	$0.01249	$53.86万	$1.38亿	-2.39%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$265.59万	$2.05亿	-10.82%
299	KITEKite	$0.1123	$0.1179	$0.1115	$58.19万	$2.77亿	-4.75%
649	SC云储币	$0.000791	$0.000809	$0.000788	$9.04万	$3,967.75万	0.00%
86	TUTTutorial	$0.01913	$0.02099	$0.01876	$395.87万	$1,613.71万	0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.01%
324	SOMISomnia	$0.1841	$0.1978	$0.1819	$52.41万	$3,078.68万	-0.59%
669	COOKIECookie DAO	$0.00874	$0.00915	$0.00853	$6.39万	$725.40万	-3.64%
44	HAEDALHaedal Protocol	$0.02598	$0.03388	$0.02524	$1,220.65万	$544.02万	-9.64%
348	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.65%
127	PENDLEPendle	$1.921	$2.04	$1.89	$228.69万	$3.46亿	-3.56%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$138.33万	$642.38万	7.06%
107	CAKEPancakeSwap	$2.062	$2.14	$2.04	$288.19万	$6.89亿	-0.96%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.05	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.32%
605	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00838	$13.18万	$197.77万	-3.20%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
568	FTTFTT	$0.2376	$0.244	$0.2322	$16.47万	—	0.98%