Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 06:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$113.66万	$1.39亿	-7.65%
350	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	JASMYJasmyCoin	$0.00377	$0.00432	$0.00361	$417.58万	$1.96亿	-12.73%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%
622	SC云储币	$0.000767	$0.000808	$0.000756	$15.29万	$3,975.05万	-4.13%
173	TUTTutorial	$0.01876	$0.01985	$0.01819	$167.36万	$1,613.77万	-3.75%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
322	SOMISomnia	$0.189	$0.1978	$0.181	$63.81万	$3,076.71万	-1.31%
626	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$14.88万	$725.93万	-10.18%
97	HAEDALHaedal Protocol	$0.02127	$0.02836	$0.02106	$458.32万	$487.39万	-24.39%
347	MBLMovieBloc	$0.00067	$0.000723	$0.00067	$57.62万	$1,397.51万	-6.94%
94	PENDLEPendle	$1.771	$2.03	$1.77	$477.71万	$3.49亿	-11.32%
226	ORCLBOracle (bStocks Tokenized Stoc	$135.07	$145.25	$134.69	$107.44万	$603.73万	-4.02%
89	CAKEPancakeSwap	$1.944	$2.12	$1.91	$550.62万	$7.23亿	-7.91%
411	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,300.91万	$4,442.76万	-1.87%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$31.52万	$197.61万	-9.69%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
585	FTTFTT	$0.2251	$0.2398	$0.2246	$18.90万	—	-5.62%