AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.49

≈ ￥293.634

7.78% ($3.21)

更新于 2026-10-30 00:10:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.28

24H 成交量

$19.67万

流通市值

$200.84万

24H 涨跌额

($3.21)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01315	$0.01325	$0.01249	$70.66万	$1.39亿	2.57%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
89	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.08万	$1.96亿	-5.43%
299	KITEKite	$0.1158	$0.1179	$0.1114	$57.60万	$2.75亿	0.61%
635	SC云储币	$0.0008	$0.000809	$0.000785	$10.87万	$3,975.05万	0.25%
163	TUTTutorial	$0.01982	$0.02014	$0.01876	$156.85万	$1,613.77万	0.05%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.99亿	$711.57亿	-0.02%
314	SOMISomnia	$0.1938	$0.1978	$0.181	$53.34万	$3,076.71万	5.67%
651	COOKIECookie DAO	$0.00908	$0.00915	$0.00852	$9.22万	$725.93万	1.79%
84	HAEDALHaedal Protocol	$0.0249	$0.02845	$0.0245	$471.60万	$487.39万	-8.36%
336	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.96万	$1,397.51万	0.14%
107	PENDLEPendle	$2.022	$2.04	$1.89	$310.83万	$3.49亿	3.27%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.06	$148.53	$128.62	$175.12万	$603.73万	6.93%
106	CAKEPancakeSwap	$2.108	$2.14	$2.02	$313.79万	$7.23亿	0.33%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.01	$217.95	$212.38	$1,427.91万	$4,442.76万	-1.50%
571	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00829	$17.31万	$197.61万	1.50%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	FTTFTT	$0.2379	$0.2402	$0.2325	$12.67万	—	1.54%