Astar

ASTR · 美元计价

$0.006213

≈ ￥0.041006

-4.18% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.006496

24H 最低

$0.006068

今日开盘

$0.006484

24H 成交量

$17.75万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.33万	$1.38亿	-0.93%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$399.95万	$2.05亿	-8.00%
304	KITEKite	$0.1135	$0.1179	$0.1114	$55.56万	$2.77亿	-1.82%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.59万	$3,967.75万	0.51%
119	TUTTutorial	$0.01923	$0.02052	$0.01876	$234.01万	$1,613.71万	-3.56%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1871	$0.1978	$0.181	$54.03万	$3,078.68万	1.63%
650	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-2.24%
65	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$666.78万	$544.02万	-14.47%
335	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.19万	$1,414.28万	-2.10%
115	PENDLEPendle	$1.925	$2.04	$1.89	$253.80万	$3.46亿	-2.88%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.1	$148.53	$128.62	$148.23万	$642.38万	7.91%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$290.27万	$6.89亿	-2.38%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,019.91万	$4,686.84万	-2.49%
587	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$14.82万	$197.77万	-2.41%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	FTTFTT	$0.2368	$0.2402	$0.2322	$12.33万	—	-0.21%