Aster

ASTER · 美元计价

$0.6836

≈ ￥4.5118

-2.48% (-$0.02)

更新于 2026-10-30 18:40:04

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.701

24H 成交量

$1,537.55万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
195	CHZChiliz	$0.01243	$0.01319	$0.01136	$191.91万	$1.39亿	-2.05%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
184	KITEKite	$0.1116	$0.1159	$0.1014	$208.26万	$2.75亿	-0.62%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.34万	$3,975.05万	-3.77%
170	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.56万	$1,613.77万	-5.09%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.16亿	$711.57亿	0.02%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.53万	$3,076.71万	5.72%
599	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.56万	$725.93万	-4.05%
136	HAEDALHaedal Protocol	$0.0232	$0.02544	$0.02048	$345.14万	$487.39万	-8.37%
369	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$69.82万	$1,397.51万	-6.29%
83	PENDLEPendle	$1.713	$2.03	$1.62	$824.22万	$3.49亿	-11.66%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.82万	$7.23亿	-9.22%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
304	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.09万	$197.61万	-3.32%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
577	FTTFTT	$0.2338	$0.239	$0.2177	$24.80万	—	-0.76%