AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.0131	$0.01325	$0.0127	$37.72万	$1.36亿	1.08%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.73万	$2.10亿	0.47%
256	KITEKite	$0.1164	$0.1195	$0.1142	$70.76万	$2.75亿	-2.02%
613	SC云储币	$0.000805	$0.000808	$0.000777	$11.89万	$3,961.69万	0.50%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$454.87万	$1,653.30万	1.44%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.89亿	$710.17亿	-0.05%
479	SOMISomnia	$0.1894	$0.1895	$0.18	$23.51万	$2,935.68万	4.82%
671	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.62万	$719.66万	0.33%
27	HAEDALHaedal Protocol	$0.02781	$0.03388	$0.02643	$1,787.30万	$519.83万	-4.70%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.95万	$1,402.16万	-0.41%
146	PENDLEPendle	$2.002	$2.04	$1.94	$156.39万	$3.41亿	0.60%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$106.70万	$576.99万	7.74%
121	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.63万	$6.85亿	1.83%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$220.45	$212.90	$1,166.23万	$4,601.84万	-1.75%
595	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.22万	$197.73万	1.85%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
553	FTTFTT	$0.2382	$0.244	$0.2313	$16.40万	—	2.01%