阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
206	CHZChiliz	$0.01225	$0.01319	$0.01136	$177.05万	$1.39亿	-3.16%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$310.82万	$1.96亿	-3.17%
197	KITEKite	$0.1046	$0.1159	$0.1014	$189.57万	$2.75亿	-6.77%
607	SC云储币	$0.000761	$0.000803	$0.000751	$19.64万	$3,975.05万	-3.55%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$220.77万	$1,613.77万	-5.32%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.52亿	$711.57亿	0.04%
414	SOMISomnia	$0.1908	$0.1945	$0.179	$55.50万	$3,076.71万	3.98%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$398.56万	$487.39万	-13.23%
371	MBLMovieBloc	$0.00065	$0.000711	$0.000623	$67.12万	$1,397.51万	-6.88%
84	PENDLEPendle	$1.733	$2.03	$1.62	$775.50万	$3.49亿	-9.50%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.26	$145.25	$132.65	$98.64万	$603.73万	-4.94%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.05万	$7.23亿	-8.16%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$207.24	$1,353.85万	$4,442.76万	-2.26%
293	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$89.19万	$197.61万	-3.43%
334	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
585	FTTFTT	$0.2292	$0.239	$0.2177	$22.04万	—	-3.33%