Aptos

APT · 美元计价

$0.6013

≈ ￥3.9686

-13.58% (-$0.09)

更新于 2026-10-30 08:55:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6958

24H 成交量

$1,267.51万

流通市值

$6.21亿

24H 涨跌额

(-$0.09)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01175	$0.01319	$0.01136	$157.37万	$1.39亿	-9.55%
387	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
194	KITEKite	$0.1044	$0.1159	$0.1031	$162.37万	$2.75亿	-9.38%
621	SC云储币	$0.000758	$0.000803	$0.000755	$17.49万	$3,975.05万	-5.13%
166	TUTTutorial	$0.01798	$0.01985	$0.01726	$216.67万	$1,613.77万	-6.26%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.69亿	$711.57亿	0.07%
371	SOMISomnia	$0.1847	$0.1945	$0.179	$62.50万	$3,076.71万	-2.02%
606	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$18.98万	$725.93万	-11.86%
108	HAEDALHaedal Protocol	$0.02139	$0.0281	$0.02048	$458.30万	$487.39万	-22.56%
376	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.11万	$1,397.51万	-8.09%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$698.69万	$7.23亿	-10.96%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.88万	$197.61万	-11.41%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.63万	—	-7.41%