APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
322	CHZChiliz	$0.01264	$0.01325	$0.01249	$52.66万	$1.38亿	-3.07%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$231.34万	$2.05亿	-10.77%
299	KITEKite	$0.1124	$0.118	$0.1115	$58.21万	$2.77亿	-4.67%
649	SC云储币	$0.00079	$0.000809	$0.000785	$8.86万	$3,967.75万	0.51%
86	TUTTutorial	$0.0191	$0.02099	$0.01876	$395.74万	$1,613.71万	-0.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
323	SOMISomnia	$0.1869	$0.1978	$0.1819	$52.28万	$3,078.68万	0.97%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.19万	$725.40万	-4.50%
42	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02553	$1,281.13万	$544.02万	-6.89%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$45.87万	$1,414.28万	-1.96%
125	PENDLEPendle	$1.913	$2.04	$1.89	$228.28万	$3.46亿	-4.64%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.25	$148.53	$128.62	$133.17万	$642.38万	6.92%
109	CAKEPancakeSwap	$2.064	$2.14	$2.04	$284.64万	$6.89亿	-1.43%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,204.62万	$4,686.84万	-2.27%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.23万	$197.77万	-3.32%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
578	FTTFTT	$0.233	$0.244	$0.2322	$15.66万	—	-1.40%