ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.22万	$1.38亿	1.57%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$425.61万	$2.05亿	-6.43%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.11万	$3,967.75万	1.14%
141	TUTTutorial	$0.01931	$0.02032	$0.01876	$183.05万	$1,613.71万	-4.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.45%
73	HAEDALHaedal Protocol	$0.02507	$0.03003	$0.0245	$549.75万	$544.02万	-14.76%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$48.69万	$1,414.28万	-0.28%
114	PENDLEPendle	$1.964	$2.04	$1.89	$265.39万	$3.46亿	0.72%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.18	$148.53	$128.62	$176.63万	$642.38万	7.03%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.26	$218.31	$212.38	$1,404.54万	$4,686.84万	-1.80%
576	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$16.31万	$197.77万	0.47%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.39万	—	0.68%