Advanced Micro Devices (bStock

AMDB · 美元计价

$567.01

≈ ￥3742.27

0.39% ($2.18)

更新于 2026-10-29 07:55:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$564.83

24H 成交量

$329.78万

流通市值

$1,297.97万

24H 涨跌额

($2.18)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.75万	$1.36亿	-0.08%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
203	JASMYJasmyCoin	$0.00414	$0.00435	$0.0041	$104.52万	$2.10亿	-4.61%
261	KITEKite	$0.1164	$0.1195	$0.1142	$68.81万	$2.75亿	-2.43%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.86万	$3,961.69万	0.00%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$440.18万	$1,653.30万	-0.15%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.45亿	$710.17亿	-0.01%
399	SOMISomnia	$0.1942	$0.1978	$0.1813	$34.73万	$2,935.68万	6.41%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.59万	$719.66万	-0.99%
31	HAEDALHaedal Protocol	$0.028	$0.03388	$0.02643	$1,668.77万	$519.83万	-5.57%
331	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.95万	$1,402.16万	-0.97%
159	PENDLEPendle	$1.993	$2.04	$1.94	$149.33万	$3.41亿	-0.30%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.09	$148.53	$128.62	$118.63万	$576.99万	7.28%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$212.03万	$6.85亿	2.22%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,213.07万	$4,601.84万	-1.96%
600	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$12.76万	$197.73万	0.23%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
562	FTTFTT	$0.2398	$0.244	$0.2313	$16.11万	—	2.44%